PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 126 Value ($000) $9 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 126 Value ($000) $9 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 126 Value ($000) $9 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 126 Value ($000) $9 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 126 Value ($000) $8 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 126 Value ($000) $8 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 126 Value ($000) $9 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 157 Value ($000) $9 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 126 Value ($000) $7 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 126 Value ($000) $8 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 126 Value ($000) $9 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 126 Value ($000) $8 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 126 Value ($000) $9 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 126 Value ($000) $9 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 126 Value ($000) $9 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 126 Value ($000) $9 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 126 Value ($000) $9 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 126 Value ($000) $9 Avg Close $62.29 Range $56.53 - $71.07
Q3 2019
Shares 12 Value ($000) $1 Avg Close $54.71 Range $50.54 - $58.76
Q1 2015
Shares 217 Value ($000) $11 Avg Close $37.50 Range $33.19 - $41.20