PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,647 Value ($000) $0 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 3,647 Value ($000) $0 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 3,647 Value ($000) $0 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 3,647 Value ($000) $0 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 3,647 Value ($000) $0 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 3,647 Value ($000) $0 Avg Close $59.70 Range $56.68 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,647	$0	$67.25	$60.04 - $72.70
Q1 2025	3,647	$0	$73.31	$66.80 - $80.01
Q4 2024	3,647	$0	$74.22	$66.18 - $83.29
Q3 2024	3,647	$0	$66.65	$55.87 - $71.88
Q2 2024	3,647	$0	$58.22	$54.44 - $62.43
Q1 2024	3,647	$0	$59.70	$56.68 - $64.40