Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2013 | 39,740 | $2,519 | $45.63 | $44.19 - $47.30 |
| Q3 2013 | 39,740 | $2,458 | $42.75 | $37.32 - $44.78 |
| Q2 2013 | 39,740 | $2,058 | $34.46 | $31.76 - $37.71 |
| Q1 2013 | 39,740 | $1,883 | $32.75 | $30.23 - $34.08 |
| Q4 2012 | 39,740 | $1,669 | — | — |
| Q3 2012 | 39,840 | $1,698 | — | — |
| Q2 2012 | 25,730 | $1,081 | — | — |
| Q1 2012 | 24,630 | $1,128 | — | — |
| Q4 2011 | 24,430 | $986 | — | — |
| Q3 2011 | 24,430 | $798 | — | — |
| Q2 2011 | 24,530 | $1,075 | — | — |
| Q1 2011 | 24,630 | $1,053 | — | — |
| Q4 2010 | 24,630 | $967 | — | — |
| Q1 2010 | 24,730 | $1,014 | — | — |
| Q4 2009 | 24,730 | $1,001 | — | — |
| Q3 2009 | 24,830 | $864 | — | — |
| Q2 2009 | 24,830 | $741 | — | — |
| Q1 2009 | 24,830 | $679 | — | — |