PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,321 Value ($000) $16,885 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 348,264 Value ($000) $23,107 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 380,253 Value ($000) $26,709 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 176,288 Value ($000) $12,582 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 218,142 Value ($000) $16,437 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 412,567 Value ($000) $29,734 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 220,756 Value ($000) $13 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 164,723 Value ($000) $11 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 302,755 Value ($000) $21 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 332,250 Value ($000) $18 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 249,996 Value ($000) $14 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 53,350 Value ($000) $3 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 96,796 Value ($000) $7 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 313,741 Value ($000) $20,920 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 303,115 Value ($000) $20,694 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 10,346 Value ($000) $718 Avg Close $64.55 Range $60.39 - $70.34
Q4 2020
Shares 95,100 Value ($000) $6,596 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 25,262 Value ($000) $1,309 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 13,600 Value ($000) $808 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 10,300 Value ($000) $497 Avg Close $53.65 Range $34.90 - $61.90
Q3 2019
Shares 277,262 Value ($000) $19,583 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 133,699 Value ($000) $8,831 Avg Close $55.97 Range $50.28 - $60.20