PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,864 Value ($000) $1,325 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 19,848 Value ($000) $1,417 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 19,407 Value ($000) $1,462 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 19,186 Value ($000) $1,383 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 19,449 Value ($000) $1,189 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 19,398 Value ($000) $1 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 19,146 Value ($000) $1 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 19,172 Value ($000) $1 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 19,548 Value ($000) $1 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 13,858 Value ($000) $1 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 13,916 Value ($000) $1 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 13,827 Value ($000) $922 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 13,809 Value ($000) $943 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 11,253 Value ($000) $781 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 10,916 Value ($000) $789 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 10,904 Value ($000) $776 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 10,979 Value ($000) $788 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 11,226 Value ($000) $841 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 11,386 Value ($000) $790 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 11,480 Value ($000) $595 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 11,295 Value ($000) $671 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 11,425 Value ($000) $551 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 11,425 Value ($000) $821 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 16,865 Value ($000) $1,191 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 16,745 Value ($000) $1,106 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 19,525 Value ($000) $1,348 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 22,986 Value ($000) $1,432 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 22,916 Value ($000) $1,589 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 23,176 Value ($000) $1,584 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 32,386 Value ($000) $2,352 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 32,686 Value ($000) $2,290 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 32,596 Value ($000) $2,143 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 32,596 Value ($000) $2,094 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 32,746 Value ($000) $2,283 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 32,631 Value ($000) $2,342 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 87,862 Value ($000) $4,823 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 49,066 Value ($000) $2,502 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 48,856 Value ($000) $2,266 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 48,856 Value ($000) $2,338 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 50,738 Value ($000) $2,492 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 52,687 Value ($000) $3,042 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 137,432 Value ($000) $7,212 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 126,030 Value ($000) $6,977 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 129,270 Value ($000) $7,390 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 128,300 Value ($000) $8,032 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 128,950 Value ($000) $8,530 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 128,950 Value ($000) $8,174 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 130,080 Value ($000) $8,044 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 156,705 Value ($000) $8,116 Avg Close $34.46 Range $31.76 - $37.71