PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,831 Value ($000) $6,761 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 230,460 Value ($000) $15,291 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 54,983 Value ($000) $3,862 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 51,694 Value ($000) $3,689 Avg Close $73.31 Range $66.80 - $80.01
Q3 2024
Shares 18,120 Value ($000) $1,306 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 54,920 Value ($000) $3,358 Avg Close $58.22 Range $54.44 - $62.43
Q3 2023
Shares 9,220 Value ($000) $503 Avg Close $53.35 Range $48.77 - $58.41
Q1 2022
Shares 18,058 Value ($000) $1,253 Avg Close $64.55 Range $60.39 - $70.34
Q3 2021
Shares 9,837 Value ($000) $700 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 6,618 Value ($000) $475 Avg Close $64.06 Range $60.17 - $66.82
Q3 2020
Shares 57,477 Value ($000) $2,979 Avg Close $45.92 Range $41.21 - $50.74
Q2 2018
Shares 4,068 Value ($000) $278 Avg Close $57.72 Range $53.48 - $60.82
Q4 2017
Shares 13,076 Value ($000) $916 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 299,009 Value ($000) $19,654 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 162,639 Value ($000) $10,448 Avg Close $51.10 Range $47.48 - $55.76
Q3 2016
Shares 30,069 Value ($000) $1,650 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 13,293 Value ($000) $678 Avg Close $38.21 Range $32.83 - $41.39
Q2 2015
Shares 33,438 Value ($000) $1,931 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 78,985 Value ($000) $4,145 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 264,263 Value ($000) $14,630 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 34,752 Value ($000) $1,987 Avg Close $43.78 Range $40.91 - $46.57