PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,669 Value ($000) $395 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 5,669 Value ($000) $407 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 5,669 Value ($000) $311 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 5,449 Value ($000) $278 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 4,899 Value ($000) $227 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 4,291 Value ($000) $205 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 4,291 Value ($000) $211 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 3,769 Value ($000) $218 Avg Close $40.38 Range $37.74 - $44.16