PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876,428 Value ($000) $129,710 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 1,868,826 Value ($000) $124,016 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 1,788,114 Value ($000) $125,615 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 1,776,508 Value ($000) $126,827 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 1,680,302 Value ($000) $126,648 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 1,708,509 Value ($000) $123,162 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 1,693,200 Value ($000) $103,549 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 1,605,944 Value ($000) $105,659 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 1,519,258 Value ($000) $102,915 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 1,481,017 Value ($000) $80,847 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 1,342,840 Value ($000) $75,844 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 1,265,380 Value ($000) $77,846 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 1,221,796 Value ($000) $89 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 1,159,934 Value ($000) $77,344 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 1,167,846 Value ($000) $79,728 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 1,180,255 Value ($000) $81,886 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 1,142,533 Value ($000) $82,605 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 1,175,403 Value ($000) $83,606 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 1,198,232 Value ($000) $86,033 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 1,181,245 Value ($000) $88,463 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 1,097,483 Value ($000) $76,121 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 995,787 Value ($000) $51,611 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 1,048,071 Value ($000) $62,234 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 1,062,229 Value ($000) $51,252 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 1,015,915 Value ($000) $73,034 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 731,091 Value ($000) $51,636 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 697,888 Value ($000) $46,095 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 691,526 Value ($000) $47,756 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 652,626 Value ($000) $40,658 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 603,518 Value ($000) $41,853 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 627,944 Value ($000) $42,926 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 603,825 Value ($000) $43,855 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 584,880 Value ($000) $40,982 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 555,412 Value ($000) $36,507 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 534,347 Value ($000) $34,326 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 509,707 Value ($000) $35,531 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 494,273 Value ($000) $35,478 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 446,694 Value ($000) $24,519 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 439,673 Value ($000) $22,418 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 428,570 Value ($000) $19,881 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 414,040 Value ($000) $19,815 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 379,147 Value ($000) $18,619 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 374,424 Value ($000) $21,619 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 353,022 Value ($000) $18,526 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 325,084 Value ($000) $17,996 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 323,410 Value ($000) $18,489 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 321,842 Value ($000) $20,147 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 301,524 Value ($000) $19,945 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 286,290 Value ($000) $18,147 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 239,481 Value ($000) $14,810 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 200,332 Value ($000) $10,375 Avg Close $34.46 Range $31.76 - $37.71