PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 962,096 Value ($000) $66,731 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 963,477 Value ($000) $50,004 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 998,068 Value ($000) $58,258 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 658,322 Value ($000) $31,897 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 186,330 Value ($000) $13,455 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 202,805 Value ($000) $14,409 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 113,760 Value ($000) $7,518 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 113,919 Value ($000) $7,865 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 128,347 Value ($000) $7,998 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 139,512 Value ($000) $9,676 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 114,702 Value ($000) $7,841 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 136,883 Value ($000) $9,942 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 135,073 Value ($000) $9,465 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 133,785 Value ($000) $8,794 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 131,551 Value ($000) $8,451 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 157,749 Value ($000) $10,997 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 203,997 Value ($000) $14,643 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 252,590 Value ($000) $13,865 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 39,600 Value ($000) $2,019 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 43,745 Value ($000) $2,029 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 41,220 Value ($000) $1,973 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 41,666 Value ($000) $2,046 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 38,745 Value ($000) $2,237 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 35,400 Value ($000) $1,858 Avg Close $37.50 Range $33.19 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	962,096	$66,731	$51.88	$42.58 - $59.87
Q3 2020	963,477	$50,004	$45.92	$41.21 - $50.74
Q2 2020	998,068	$58,258	$48.01	$36.28 - $60.59
Q1 2020	658,322	$31,897	$53.65	$34.90 - $61.90
Q4 2019	186,330	$13,455	$57.82	$54.46 - $60.79
Q3 2019	202,805	$14,409	$54.71	$50.54 - $58.76
Q2 2019	113,760	$7,518	$55.97	$50.28 - $60.20
Q1 2019	113,919	$7,865	$57.37	$49.53 - $60.55
Q4 2018	128,347	$7,998	$52.73	$45.81 - $57.68
Q3 2018	139,512	$9,676	$57.25	$53.45 - $60.59
Q2 2018	114,702	$7,841	$57.72	$53.48 - $60.82
Q1 2018	136,883	$9,942	$59.04	$54.26 - $62.33
Q4 2017	135,073	$9,465	$52.36	$48.50 - $57.45
Q3 2017	133,785	$8,794	$48.81	$43.48 - $51.97
Q2 2017	131,551	$8,451	$51.10	$47.48 - $55.76
Q1 2017	157,749	$10,997	$56.04	$50.62 - $60.04
Q4 2016	203,997	$14,643	$48.03	$40.52 - $56.81
Q3 2016	252,590	$13,865	$40.49	$35.05 - $42.93
Q2 2016	39,600	$2,019	$38.21	$32.83 - $41.39
Q1 2016	43,745	$2,029	$31.88	$25.29 - $36.03
Q4 2015	41,220	$1,973	$38.52	$34.73 - $42.71
Q3 2015	41,666	$2,046	$39.36	$32.59 - $44.66
Q2 2015	38,745	$2,237	$40.38	$37.74 - $44.16
Q1 2015	35,400	$1,858	$37.50	$33.19 - $41.20