PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 82,024 Value ($000) $5,396 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 80,956 Value ($000) $5,483 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 79,596 Value ($000) $4,344 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 83,011 Value ($000) $4,688 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 81,891 Value ($000) $5,038 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 61,386 Value ($000) $4 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 65,602 Value ($000) $4,374 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 66,627 Value ($000) $4,549 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 65,344 Value ($000) $4,534 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 66,429 Value ($000) $4,803 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 68,743 Value ($000) $4,890 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 69,261 Value ($000) $4,973 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 69,428 Value ($000) $5,199 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 74,320 Value ($000) $5,155 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 86,561 Value ($000) $4,486 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 73,210 Value ($000) $4,347 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 80,350 Value ($000) $3,877 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 64,573 Value ($000) $4,642 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 47,000 Value ($000) $3,320 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 45,043 Value ($000) $2,975 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 45,054 Value ($000) $3,111 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 43,417 Value ($000) $2,705 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 41,745 Value ($000) $2,895 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 45,079 Value ($000) $3,082 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 46,230 Value ($000) $3,358 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 46,972 Value ($000) $3,291 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 50,730 Value ($000) $3,334 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 50,734 Value ($000) $3,259 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 50,302 Value ($000) $3,507 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 50,678 Value ($000) $3,638 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 52,929 Value ($000) $2,905 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 50,003 Value ($000) $2,550 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 52,570 Value ($000) $2,439 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 54,592 Value ($000) $2,613 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 54,427 Value ($000) $2,673 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 51,246 Value ($000) $2,959 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 54,246 Value ($000) $2,847 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 54,018 Value ($000) $2,990 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 54,395 Value ($000) $3,110 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 60,628 Value ($000) $3,795 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 57,483 Value ($000) $3,803 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 59,679 Value ($000) $3,783 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 59,423 Value ($000) $3,675 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 52,718 Value ($000) $2,730 Avg Close $34.46 Range $31.76 - $37.71
Q1 2013
Shares 50,006 Value ($000) $2,370 Avg Close $32.75 Range $30.23 - $34.08