PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,400 Value ($000) $885 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 18,400 Value ($000) $1,271 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 18,400 Value ($000) $1,146 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 18,400 Value ($000) $1,276 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 18,500 Value ($000) $1,265 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 18,500 Value ($000) $1,344 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 18,500 Value ($000) $1,296 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 19,800 Value ($000) $1,301 Avg Close $48.81 Range $43.48 - $51.97

Q3 2016

Shares 8,100 Value ($000) $445 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 19,300 Value ($000) $984 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 23,700 Value ($000) $1,099 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 23,500 Value ($000) $1,125 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 23,500 Value ($000) $1,154 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 30,500 Value ($000) $1,761 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 32,000 Value ($000) $1,679 Avg Close $37.50 Range $33.19 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,400	$885	$55.97	$50.28 - $60.20
Q1 2019	18,400	$1,271	$57.37	$49.53 - $60.55
Q4 2018	18,400	$1,146	$52.73	$45.81 - $57.68
Q3 2018	18,400	$1,276	$57.25	$53.45 - $60.59
Q2 2018	18,500	$1,265	$57.72	$53.48 - $60.82
Q1 2018	18,500	$1,344	$59.04	$54.26 - $62.33
Q4 2017	18,500	$1,296	$52.36	$48.50 - $57.45
Q3 2017	19,800	$1,301	$48.81	$43.48 - $51.97
Q3 2016	8,100	$445	$40.49	$35.05 - $42.93
Q2 2016	19,300	$984	$38.21	$32.83 - $41.39
Q1 2016	23,700	$1,099	$31.88	$25.29 - $36.03
Q4 2015	23,500	$1,125	$38.52	$34.73 - $42.71
Q3 2015	23,500	$1,154	$39.36	$32.59 - $44.66
Q2 2015	30,500	$1,761	$40.38	$37.74 - $44.16
Q1 2015	32,000	$1,679	$37.50	$33.19 - $41.20