PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,660 Value ($000) $277 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 4,702 Value ($000) $227 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 4,755 Value ($000) $341 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 4,769 Value ($000) $336 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 4,796 Value ($000) $317 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 4,781 Value ($000) $330 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 4,363 Value ($000) $272 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 2,879 Value ($000) $200 Avg Close $57.25 Range $53.45 - $60.59