PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 125 Value ($000) $7 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 92 Value ($000) $6 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 14 Value ($000) $0 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 14 Value ($000) $1 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 14 Value ($000) $1 Avg Close $60.58 Range $56.98 - $64.74
Q3 2014
Shares 14 Value ($000) $1 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 14 Value ($000) $1 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 15 Value ($000) $1 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 77 Value ($000) $5 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 85 Value ($000) $5 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 85 Value ($000) $4 Avg Close $34.46 Range $31.76 - $37.71
Q1 2013
Shares 85 Value ($000) $4 Avg Close $32.75 Range $30.23 - $34.08