PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,357 Value ($000) $3,964 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 58,075 Value ($000) $3,853 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 49,515 Value ($000) $3,478 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 43,928 Value ($000) $3,135 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 23,890 Value ($000) $1,800 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 139,274 Value ($000) $10,037 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 131,942 Value ($000) $8,067 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 131,516 Value ($000) $8,651 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 179,708 Value ($000) $12,172 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 177,259 Value ($000) $9,675 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 177,963 Value ($000) $10,051 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 177,935 Value ($000) $10,947 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 187,076 Value ($000) $13,597 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 189,973 Value ($000) $12,667 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 191,249 Value ($000) $13,057 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 158,827 Value ($000) $11,019 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 158,151 Value ($000) $11,434 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 118,966 Value ($000) $8,462 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 124,229 Value ($000) $8,920 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 17,956 Value ($000) $1,345 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 10,768 Value ($000) $747 Avg Close $51.88 Range $42.58 - $59.87
Q1 2020
Shares 87,537 Value ($000) $4,224 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 86,932 Value ($000) $6,250 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 65,335 Value ($000) $4,615 Avg Close $54.71 Range $50.54 - $58.76
Q4 2018
Shares 99,313 Value ($000) $6,187 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 91,412 Value ($000) $6,340 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 160,610 Value ($000) $10,980 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 172,002 Value ($000) $12,494 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 174,542 Value ($000) $12,230 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 178,048 Value ($000) $11,705 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 202,170 Value ($000) $12,987 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 192,763 Value ($000) $13,438 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 166,190 Value ($000) $11,929 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 176,283 Value ($000) $9,676 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 188,079 Value ($000) $9,590 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 232,588 Value ($000) $10,790 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 252,450 Value ($000) $12,081 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 195,934 Value ($000) $9,622 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 266,575 Value ($000) $15,393 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 46,445 Value ($000) $2,437 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 33,827 Value ($000) $1,872 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 15,043 Value ($000) $860 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 11,624 Value ($000) $728 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 10,326 Value ($000) $683 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 8,494 Value ($000) $538 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 6,392 Value ($000) $395 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 11,719 Value ($000) $607 Avg Close $34.46 Range $31.76 - $37.71