PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,000 Value ($000) $178 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 1,242 Value ($000) $60 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 1,734 Value ($000) $125 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 11,780 Value ($000) $832 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 11,207 Value ($000) $740 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 5,100 Value ($000) $352 Avg Close $57.37 Range $49.53 - $60.55
Q3 2017
Shares 1,600 Value ($000) $105 Avg Close $48.81 Range $43.48 - $51.97
Q4 2014
Shares 400 Value ($000) $22 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 400 Value ($000) $23 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 900 Value ($000) $56 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 900 Value ($000) $60 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 800 Value ($000) $51 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 600 Value ($000) $37 Avg Close $42.75 Range $37.32 - $44.78