Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,488 | $794 | $67.02 | $60.57 - $73.29 |
| Q3 2025 | 11,779 | $782 | $67.67 | $63.46 - $74.18 |
| Q2 2025 | 11,706 | $822 | $67.25 | $60.04 - $72.70 |
| Q1 2025 | 9,300 | $664 | $73.31 | $66.80 - $80.01 |
| Q4 2024 | 6,840 | $515 | $74.22 | $66.18 - $83.29 |
| Q3 2024 | 4,842 | $349 | $66.65 | $55.87 - $71.88 |
| Q2 2024 | 2,993 | $183 | $58.22 | $54.44 - $62.43 |
| Q1 2024 | 1,883 | $124 | $59.70 | $56.68 - $64.40 |
| Q4 2016 | 1,700 | $122 | $48.03 | $40.52 - $56.81 |
| Q3 2016 | 1,600 | $88 | $40.49 | $35.05 - $42.93 |
| Q2 2016 | 1,700 | $87 | $38.21 | $32.83 - $41.39 |
| Q1 2016 | 1,700 | $79 | $31.88 | $25.29 - $36.03 |
| Q4 2015 | 1,800 | $86 | $38.52 | $34.73 - $42.71 |
| Q3 2015 | 3,896 | $191 | $39.36 | $32.59 - $44.66 |
| Q2 2015 | 6,009 | $347 | $40.38 | $37.74 - $44.16 |
| Q1 2015 | 7,755 | $407 | $37.50 | $33.19 - $41.20 |
| Q4 2014 | 8,956 | $496 | $41.63 | $38.80 - $44.86 |
| Q3 2014 | 10,195 | $583 | $43.78 | $40.91 - $46.57 |
| Q2 2014 | 7,599 | $476 | $44.09 | $40.79 - $49.12 |
| Q1 2014 | 5,390 | $357 | $45.93 | $43.33 - $49.26 |
| Q4 2013 | 3,780 | $240 | $45.63 | $44.19 - $47.30 |
| Q3 2013 | 2,558 | $158 | $42.75 | $37.32 - $44.78 |
| Q2 2013 | 1,400 | $73 | $34.46 | $31.76 - $37.71 |