PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592 Value ($000) $110 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 1,299 Value ($000) $86 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 3,227 Value ($000) $227 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 3,256 Value ($000) $208 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 3,069 Value ($000) $229 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 2,941 Value ($000) $212 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 3,539 Value ($000) $210 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 2,919 Value ($000) $188 Avg Close $59.70 Range $56.68 - $64.40