PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,071 Value ($000) $78 Avg Close $64.63 Range $59.65 - $68.25
Q1 2018
Shares 240 Value ($000) $17 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 240 Value ($000) $17 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 240 Value ($000) $16 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 240 Value ($000) $15 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 240 Value ($000) $17 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 240 Value ($000) $17 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 240 Value ($000) $13 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 240 Value ($000) $12 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 240 Value ($000) $11 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 480 Value ($000) $23 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 1,260 Value ($000) $62 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 1,380 Value ($000) $80 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 1,690 Value ($000) $89 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 2,005 Value ($000) $111 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 2,785 Value ($000) $159 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 3,070 Value ($000) $192 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 3,172 Value ($000) $210 Avg Close $45.93 Range $43.33 - $49.26