PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,973 Value ($000) $2 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 16,371 Value ($000) $1 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 2,230 Value ($000) $0 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 4,229 Value ($000) $0 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 5,754 Value ($000) $0 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 13,810 Value ($000) $1 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 3,484 Value ($000) $0 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 23,665 Value ($000) $2 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 5,107 Value ($000) $0 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 30,845 Value ($000) $2 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 22,525 Value ($000) $1 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 12,259 Value ($000) $1 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 6,850 Value ($000) $0 Avg Close $64.63 Range $59.65 - $68.25
Q2 2022
Shares 4,955 Value ($000) $338 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 7,082 Value ($000) $491 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 9,380 Value ($000) $678 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 18,560 Value ($000) $1,320 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 23,326 Value ($000) $1,675 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 30,121 Value ($000) $2,256 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 50,899 Value ($000) $3,530 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 2,994 Value ($000) $155 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 4,713 Value ($000) $280 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 2,120 Value ($000) $102 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 5,700 Value ($000) $410 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 2,119 Value ($000) $150 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 15,477 Value ($000) $1,022 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 27,350 Value ($000) $1,889 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 35,966 Value ($000) $2,241 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 66,496 Value ($000) $4,611 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 34,450 Value ($000) $2,355 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 12,158 Value ($000) $883 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 12,537 Value ($000) $878 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 4,137 Value ($000) $272 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 11,786 Value ($000) $757 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 15,861 Value ($000) $1,106 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 1,486 Value ($000) $107 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 8,034 Value ($000) $441 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 17,562 Value ($000) $895 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 16,450 Value ($000) $763 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 18,108 Value ($000) $867 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 16,852 Value ($000) $828 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 26,769 Value ($000) $1,546 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 24,658 Value ($000) $1,294 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 11,896 Value ($000) $659 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 4,961 Value ($000) $284 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 35,734 Value ($000) $2,237 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 14,888 Value ($000) $985 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 20,191 Value ($000) $1,280 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 32,652 Value ($000) $2,019 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 5,961 Value ($000) $309 Avg Close $34.46 Range $31.76 - $37.71