Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 30,126 | $1,668 | $41.63 | $38.80 - $44.86 |
| Q3 2014 | 28,927 | $1,654 | $43.78 | $40.91 - $46.57 |
| Q2 2014 | 28,626 | $1,792 | $44.09 | $40.79 - $49.12 |
| Q1 2014 | 28,393 | $1,878 | $45.93 | $43.33 - $49.26 |
| Q4 2013 | 28,619 | $1,814 | $45.63 | $44.19 - $47.30 |
| Q3 2013 | 39,482 | $2,442 | $42.75 | $37.32 - $44.78 |
| Q2 2013 | 39,615 | $2,260 | $34.46 | $31.76 - $37.71 |