PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $4 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 33 Value ($000) $2 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 18 Value ($000) $1 Avg Close $67.25 Range $60.04 - $72.70
Q1 2020
Shares 191 Value ($000) $9 Avg Close $53.65 Range $34.90 - $61.90
Q4 2017
Shares 14 Value ($000) $1 Avg Close $52.36 Range $48.50 - $57.45