PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,276,415 Value ($000) $61,587 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 2,998,648 Value ($000) $215,573 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 2,998,648 Value ($000) $211,795 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 2,110,553 Value ($000) $139,402 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 2,354,941 Value ($000) $162,632 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 2,844,205 Value ($000) $177,194 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 3,375,901 Value ($000) $234,119 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 2,924,575 Value ($000) $199,924 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 1,909,685 Value ($000) $138,700 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 1,100,000 Value ($000) $77,077 Avg Close $52.36 Range $48.50 - $57.45