PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,946 Value ($000) $0 Avg Close $74.22 Range $66.18 - $83.29
Q2 2023
Shares 17,775 Value ($000) $1 Avg Close $54.39 Range $50.59 - $57.41
Q4 2022
Shares 7,031 Value ($000) $1 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 13,335 Value ($000) $889 Avg Close $63.50 Range $58.02 - $69.17
Q4 2021
Shares 3,485 Value ($000) $252 Avg Close $64.32 Range $59.91 - $68.28
Q4 2020
Shares 6,255 Value ($000) $434 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 5,325 Value ($000) $276 Avg Close $45.92 Range $41.21 - $50.74
Q1 2020
Shares 4,611 Value ($000) $222 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 5,492 Value ($000) $395 Avg Close $57.82 Range $54.46 - $60.79
Q2 2019
Shares 8,447 Value ($000) $558 Avg Close $55.97 Range $50.28 - $60.20
Q2 2018
Shares 5,321 Value ($000) $364 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 3,140 Value ($000) $228 Avg Close $59.04 Range $54.26 - $62.33
Q2 2017
Shares 9,940 Value ($000) $639 Avg Close $51.10 Range $47.48 - $55.76
Q3 2016
Shares 23,968 Value ($000) $1,316 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 25,768 Value ($000) $1,314 Avg Close $38.21 Range $32.83 - $41.39
Q2 2015
Shares 15,718 Value ($000) $908 Avg Close $40.38 Range $37.74 - $44.16
Q4 2014
Shares 3,760 Value ($000) $208 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 4,160 Value ($000) $238 Avg Close $43.78 Range $40.91 - $46.57