PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,472 Value ($000) $1 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 10,387 Value ($000) $1 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 10,707 Value ($000) $1 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 11,157 Value ($000) $1 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 10,862 Value ($000) $1 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 11,182 Value ($000) $1 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 10,432 Value ($000) $1 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 10,122 Value ($000) $1 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 10,122 Value ($000) $1 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 11,147 Value ($000) $1 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 11,687 Value ($000) $1 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 12,579 Value ($000) $1 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 12,779 Value ($000) $1 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 12,654 Value ($000) $843 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 13,244 Value ($000) $904 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 12,969 Value ($000) $899 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 13,344 Value ($000) $964 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 14,264 Value ($000) $1,014 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 14,433 Value ($000) $1,036 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 14,560 Value ($000) $1,090 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 15,040 Value ($000) $1,043 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 15,809 Value ($000) $819 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 16,480 Value ($000) $978 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 16,267 Value ($000) $784 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 15,516 Value ($000) $1,115 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 12,276 Value ($000) $867 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 7,231 Value ($000) $477 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 7,175 Value ($000) $495 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 7,065 Value ($000) $440 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 6,929 Value ($000) $480 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 7,290 Value ($000) $498 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 5,210 Value ($000) $378 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 3,900 Value ($000) $273 Avg Close $52.36 Range $48.50 - $57.45