PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,722 Value ($000) $8,005 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 62,888 Value ($000) $4,173 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 46,832 Value ($000) $3,289 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 31,843 Value ($000) $2,273 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 32,034 Value ($000) $2,414 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 32,442 Value ($000) $2,338 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 32,104 Value ($000) $1,963 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 30,865 Value ($000) $2,030 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 30,445 Value ($000) $2,062 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 29,745 Value ($000) $1,623 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 35,438 Value ($000) $2,002 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 38,278 Value ($000) $2 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 37,904 Value ($000) $3 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 38,244 Value ($000) $2,550 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 41,391 Value ($000) $2,825 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 39,394 Value ($000) $2,733 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 38,808 Value ($000) $2,806 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 38,853 Value ($000) $2,764 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 38,980 Value ($000) $2,799 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 42,455 Value ($000) $3,180 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 39,348 Value ($000) $2,729 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 40,149 Value ($000) $2,081 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 39,798 Value ($000) $2,363 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 38,706 Value ($000) $1,871 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 38,881 Value ($000) $2,795 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 38,757 Value ($000) $2,737 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 39,892 Value ($000) $2,635 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 38,876 Value ($000) $2,685 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 41,457 Value ($000) $2,583 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 41,080 Value ($000) $2,849 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 41,057 Value ($000) $2,807 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 39,353 Value ($000) $2,858 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 6,923 Value ($000) $485 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 6,917 Value ($000) $455 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 8,409 Value ($000) $540 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 58,400 Value ($000) $4,071 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 65,248 Value ($000) $4,684 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 217,449 Value ($000) $11,936 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 114,627 Value ($000) $5,845 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 114,618 Value ($000) $5,317 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 181,826 Value ($000) $8,702 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 181,940 Value ($000) $8,935 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 181,932 Value ($000) $10,505 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 184,098 Value ($000) $9,661 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 20,022 Value ($000) $1,108 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 26,615 Value ($000) $1,522 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 26,642 Value ($000) $1,668 Avg Close $44.09 Range $40.79 - $49.12