Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 544,708 | $37,645 | $67.02 | $60.57 - $73.29 |
| Q2 2025 | 760,224 | $53,398 | $67.25 | $60.04 - $72.70 |
| Q4 2024 | 915,543 | $68,986 | $74.22 | $66.18 - $83.29 |
| Q3 2024 | 718,375 | $51,773 | $66.65 | $55.87 - $71.88 |
| Q2 2024 | 858,969 | $52,517 | $58.22 | $54.44 - $62.43 |
| Q1 2024 | 978,915 | $64,393 | $59.70 | $56.68 - $64.40 |
| Q4 2023 | 955,990 | $64,749 | $54.28 | $45.97 - $64.31 |
| Q3 2023 | 945,917 | $51,628 | $53.35 | $48.77 - $58.41 |
| Q2 2023 | 803,642 | $45,390 | $54.39 | $50.59 - $57.41 |
| Q1 2023 | 863,181 | $53,103 | $64.28 | $52.50 - $70.99 |
| Q4 2022 | 867,884 | $63,078 | $64.63 | $59.65 - $68.25 |
| Q3 2022 | 691,920 | $46,137 | $63.50 | $58.02 - $69.17 |
| Q2 2022 | 658,420 | $44,950 | $60.58 | $56.98 - $64.74 |
| Q1 2022 | 801,595 | $55,615 | $64.55 | $60.39 - $70.34 |
| Q4 2021 | 806,665 | $58,322 | $64.32 | $59.91 - $68.28 |
| Q3 2021 | 806,665 | $57,378 | $59.70 | $55.90 - $62.92 |
| Q2 2021 | 905,443 | $65,011 | $64.06 | $60.17 - $66.82 |
| Q1 2021 | 889,011 | $66,578 | $62.29 | $56.53 - $71.07 |
| Q4 2020 | 833,711 | $57,826 | $51.88 | $42.58 - $59.87 |
| Q3 2020 | 765,750 | $39,689 | $45.92 | $41.21 - $50.74 |
| Q2 2020 | 791,073 | $46,974 | $48.01 | $36.28 - $60.59 |
| Q1 2020 | 833,073 | $40,196 | $53.65 | $34.90 - $61.90 |
| Q4 2019 | 862,243 | $61,987 | $57.82 | $54.46 - $60.79 |
| Q3 2019 | 630,155 | $44,507 | $54.71 | $50.54 - $58.76 |
| Q2 2019 | 633,596 | $41,849 | $55.97 | $50.28 - $60.20 |
| Q1 2019 | 591,152 | $40,825 | $57.37 | $49.53 - $60.55 |
| Q4 2018 | 591,152 | $36,828 | $52.73 | $45.81 - $57.68 |
| Q3 2018 | 561,167 | $38,917 | $57.25 | $53.45 - $60.59 |
| Q2 2018 | 561,167 | $38,362 | $57.72 | $53.48 - $60.82 |
| Q1 2018 | 599,230 | $43,522 | $59.04 | $54.26 - $62.33 |
| Q4 2017 | 580,130 | $40,650 | $52.36 | $48.50 - $57.45 |
| Q3 2017 | 614,897 | $40,417 | $48.81 | $43.48 - $51.97 |
| Q2 2017 | 614,897 | $39,501 | $51.10 | $47.48 - $55.76 |
| Q1 2017 | 656,895 | $45,792 | $56.04 | $50.62 - $60.04 |
| Q4 2016 | 561,366 | $40,295 | $48.03 | $40.52 - $56.81 |
| Q3 2016 | 592,670 | $31,071 | $40.49 | $35.05 - $42.93 |
| Q2 2016 | 664,110 | $33,863 | $38.21 | $32.83 - $41.39 |
| Q1 2016 | 560,864 | $26,018 | $31.88 | $25.29 - $36.03 |
| Q4 2015 | 560,864 | $26,843 | $38.52 | $34.73 - $42.71 |
| Q3 2015 | 528,156 | $25,938 | $39.36 | $32.59 - $44.66 |
| Q2 2015 | 549,499 | $31,728 | $40.38 | $37.74 - $44.16 |
| Q1 2015 | 508,116 | $26,666 | $37.50 | $33.19 - $41.20 |
| Q4 2014 | 540,158 | $29,903 | $41.63 | $38.80 - $44.86 |
| Q3 2014 | 451,444 | $25,809 | $43.78 | $40.91 - $46.57 |
| Q2 2014 | 451,444 | $28,260 | $44.09 | $40.79 - $49.12 |
| Q1 2014 | 488,974 | $32,346 | $45.93 | $43.33 - $49.26 |
| Q4 2013 | 488,974 | $30,996 | $45.63 | $44.19 - $47.30 |
| Q3 2013 | 488,974 | $30,239 | $42.75 | $37.32 - $44.78 |
| Q2 2013 | 488,974 | $25,324 | $34.46 | $31.76 - $37.71 |
| Q1 2013 | 488,974 | $23,172 | $32.75 | $30.23 - $34.08 |
| Q3 2012 | 442,771 | $18,870 | — | — |
| Q2 2012 | 381,067 | $15,460 | — | — |