PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $268 Avg Close $67.02 Range $60.57 - $73.29
Q1 2025
Shares 3,828 Value ($000) $273 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 2,771 Value ($000) $209 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 15,821 Value ($000) $1,140 Avg Close $66.65 Range $55.87 - $71.88
Q4 2022
Shares 14,863 Value ($000) $1,080 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 19,951 Value ($000) $1,330 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 21,293 Value ($000) $1,454 Avg Close $60.58 Range $56.98 - $64.74
Q3 2020
Shares 4,900 Value ($000) $254 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 1,744 Value ($000) $104 Avg Close $48.01 Range $36.28 - $60.59
Q2 2018
Shares 1,460 Value ($000) $100 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 2,724 Value ($000) $198 Avg Close $59.04 Range $54.26 - $62.33
Q1 2015
Shares 700 Value ($000) $37 Avg Close $37.50 Range $33.19 - $41.20
Q3 2013
Shares 550 Value ($000) $34 Avg Close $42.75 Range $37.32 - $44.78