PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,521 Value ($000) $54,564 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 751,183 Value ($000) $49,841 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 781,463 Value ($000) $54,890 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 811,609 Value ($000) $57,925 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 831,266 Value ($000) $62,636 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 855,830 Value ($000) $61,680 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 935,420 Value ($000) $57,192 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 916,196 Value ($000) $60,267 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 961,285 Value ($000) $65,108 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 923,877 Value ($000) $50,425 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 947,072 Value ($000) $53,491 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 957,789 Value ($000) $58,923 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 974,353 Value ($000) $70,816 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 997,608 Value ($000) $66,522 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 1,011,663 Value ($000) $69,066 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 982,716 Value ($000) $68,180 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 976,902 Value ($000) $70,629 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 1,059,448 Value ($000) $75,359 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 1,062,859 Value ($000) $76,313 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 1,182,984 Value ($000) $88,593 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 1,185,562 Value ($000) $82,231 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 1,158,035 Value ($000) $60,021 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 1,192,678 Value ($000) $70,821 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 1,188,556 Value ($000) $57,349 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 1,217,390 Value ($000) $87,518 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 826,263 Value ($000) $58,359 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 819,362 Value ($000) $54,119 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 803,940 Value ($000) $55,521 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 795,233 Value ($000) $49,543 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 797,471 Value ($000) $55,305 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 843,053 Value ($000) $57,631 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 816,218 Value ($000) $59,281 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 814,176 Value ($000) $57,049 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 817,453 Value ($000) $53,730 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 809,149 Value ($000) $51,980 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 900,544 Value ($000) $62,777 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 854,503 Value ($000) $61,337 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 807,158 Value ($000) $44,304 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 763,085 Value ($000) $38,909 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 787,504 Value ($000) $36,533 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 1,114,832 Value ($000) $53,357 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 1,074,475 Value ($000) $52,768 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 807,729 Value ($000) $46,639 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 788,952 Value ($000) $41,403 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 762,999 Value ($000) $42,239 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 1,572,005 Value ($000) $89,871 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 1,555,868 Value ($000) $97,397 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 1,499,649 Value ($000) $99,201 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 1,502,561 Value ($000) $95,247 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 1,385,832 Value ($000) $85,699 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 1,351,680 Value ($000) $70,003 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,521	$54,564	$67.02	$60.57 - $73.29
Q3 2025	751,183	$49,841	$67.67	$63.46 - $74.18
Q2 2025	781,463	$54,890	$67.25	$60.04 - $72.70
Q1 2025	811,609	$57,925	$73.31	$66.80 - $80.01
Q4 2024	831,266	$62,636	$74.22	$66.18 - $83.29
Q3 2024	855,830	$61,680	$66.65	$55.87 - $71.88
Q2 2024	935,420	$57,192	$58.22	$54.44 - $62.43
Q1 2024	916,196	$60,267	$59.70	$56.68 - $64.40
Q4 2023	961,285	$65,108	$54.28	$45.97 - $64.31
Q3 2023	923,877	$50,425	$53.35	$48.77 - $58.41
Q2 2023	947,072	$53,491	$54.39	$50.59 - $57.41
Q1 2023	957,789	$58,923	$64.28	$52.50 - $70.99
Q4 2022	974,353	$70,816	$64.63	$59.65 - $68.25
Q3 2022	997,608	$66,522	$63.50	$58.02 - $69.17
Q2 2022	1,011,663	$69,066	$60.58	$56.98 - $64.74
Q1 2022	982,716	$68,180	$64.55	$60.39 - $70.34
Q4 2021	976,902	$70,629	$64.32	$59.91 - $68.28
Q3 2021	1,059,448	$75,359	$59.70	$55.90 - $62.92
Q2 2021	1,062,859	$76,313	$64.06	$60.17 - $66.82
Q1 2021	1,182,984	$88,593	$62.29	$56.53 - $71.07
Q4 2020	1,185,562	$82,231	$51.88	$42.58 - $59.87
Q3 2020	1,158,035	$60,021	$45.92	$41.21 - $50.74
Q2 2020	1,192,678	$70,821	$48.01	$36.28 - $60.59
Q1 2020	1,188,556	$57,349	$53.65	$34.90 - $61.90
Q4 2019	1,217,390	$87,518	$57.82	$54.46 - $60.79
Q3 2019	826,263	$58,359	$54.71	$50.54 - $58.76
Q2 2019	819,362	$54,119	$55.97	$50.28 - $60.20
Q1 2019	803,940	$55,521	$57.37	$49.53 - $60.55
Q4 2018	795,233	$49,543	$52.73	$45.81 - $57.68
Q3 2018	797,471	$55,305	$57.25	$53.45 - $60.59
Q2 2018	843,053	$57,631	$57.72	$53.48 - $60.82
Q1 2018	816,218	$59,281	$59.04	$54.26 - $62.33
Q4 2017	814,176	$57,049	$52.36	$48.50 - $57.45
Q3 2017	817,453	$53,730	$48.81	$43.48 - $51.97
Q2 2017	809,149	$51,980	$51.10	$47.48 - $55.76
Q1 2017	900,544	$62,777	$56.04	$50.62 - $60.04
Q4 2016	854,503	$61,337	$48.03	$40.52 - $56.81
Q3 2016	807,158	$44,304	$40.49	$35.05 - $42.93
Q2 2016	763,085	$38,909	$38.21	$32.83 - $41.39
Q1 2016	787,504	$36,533	$31.88	$25.29 - $36.03
Q4 2015	1,114,832	$53,357	$38.52	$34.73 - $42.71
Q3 2015	1,074,475	$52,768	$39.36	$32.59 - $44.66
Q2 2015	807,729	$46,639	$40.38	$37.74 - $44.16
Q1 2015	788,952	$41,403	$37.50	$33.19 - $41.20
Q4 2014	762,999	$42,239	$41.63	$38.80 - $44.86
Q3 2014	1,572,005	$89,871	$43.78	$40.91 - $46.57
Q2 2014	1,555,868	$97,397	$44.09	$40.79 - $49.12
Q1 2014	1,499,649	$99,201	$45.93	$43.33 - $49.26
Q4 2013	1,502,561	$95,247	$45.63	$44.19 - $47.30
Q3 2013	1,385,832	$85,699	$42.75	$37.32 - $44.78
Q2 2013	1,351,680	$70,003	$34.46	$31.76 - $37.71