PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,219 Value ($000) $1,743 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 24,150 Value ($000) $1,602 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 21,652 Value ($000) $1,521 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 22,123 Value ($000) $1,579 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 24,809 Value ($000) $1,869 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 27,347 Value ($000) $1,971 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 26,538 Value ($000) $1,623 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 22,159 Value ($000) $1,458 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 21,512 Value ($000) $1,457 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 14,132 Value ($000) $771 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 12,405 Value ($000) $701 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 15,485 Value ($000) $953 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 10,408 Value ($000) $756 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 7,152 Value ($000) $477 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 6,391 Value ($000) $436 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 5,556 Value ($000) $385 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 3,627 Value ($000) $262 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 3,323 Value ($000) $236 Avg Close $59.70 Range $55.90 - $62.92

Q1 2021

Shares 5,304 Value ($000) $397 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 3,659 Value ($000) $254 Avg Close $51.88 Range $42.58 - $59.87

Q1 2017

Shares 2,966 Value ($000) $204 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 3,074 Value ($000) $221 Avg Close $48.03 Range $40.52 - $56.81

Q1 2016

Shares 14,181 Value ($000) $639 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 11,199 Value ($000) $515 Avg Close $38.52 Range $34.73 - $42.71

Q1 2014

Shares 3,240 Value ($000) $214 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 3,670 Value ($000) $233 Avg Close $45.63 Range $44.19 - $47.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,219	$1,743	$67.02	$60.57 - $73.29
Q3 2025	24,150	$1,602	$67.67	$63.46 - $74.18
Q2 2025	21,652	$1,521	$67.25	$60.04 - $72.70
Q1 2025	22,123	$1,579	$73.31	$66.80 - $80.01
Q4 2024	24,809	$1,869	$74.22	$66.18 - $83.29
Q3 2024	27,347	$1,971	$66.65	$55.87 - $71.88
Q2 2024	26,538	$1,623	$58.22	$54.44 - $62.43
Q1 2024	22,159	$1,458	$59.70	$56.68 - $64.40
Q4 2023	21,512	$1,457	$54.28	$45.97 - $64.31
Q3 2023	14,132	$771	$53.35	$48.77 - $58.41
Q2 2023	12,405	$701	$54.39	$50.59 - $57.41
Q1 2023	15,485	$953	$64.28	$52.50 - $70.99
Q4 2022	10,408	$756	$64.63	$59.65 - $68.25
Q3 2022	7,152	$477	$63.50	$58.02 - $69.17
Q2 2022	6,391	$436	$60.58	$56.98 - $64.74
Q1 2022	5,556	$385	$64.55	$60.39 - $70.34
Q4 2021	3,627	$262	$64.32	$59.91 - $68.28
Q3 2021	3,323	$236	$59.70	$55.90 - $62.92
Q1 2021	5,304	$397	$62.29	$56.53 - $71.07
Q4 2020	3,659	$254	$51.88	$42.58 - $59.87
Q1 2017	2,966	$204	$56.04	$50.62 - $60.04
Q4 2016	3,074	$221	$48.03	$40.52 - $56.81
Q1 2016	14,181	$639	$31.88	$25.29 - $36.03
Q4 2015	11,199	$515	$38.52	$34.73 - $42.71
Q1 2014	3,240	$214	$45.93	$43.33 - $49.26
Q4 2013	3,670	$233	$45.63	$44.19 - $47.30