Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,900 | $0 | $67.02 | $60.57 - $73.29 |
| Q3 2025 | 2,900 | $0 | $67.67 | $63.46 - $74.18 |
| Q2 2025 | 2,497 | $0 | $67.25 | $60.04 - $72.70 |
| Q1 2025 | 4,147 | $0 | $73.31 | $66.80 - $80.01 |
| Q4 2024 | 4,099 | $0 | $74.22 | $66.18 - $83.29 |
| Q3 2024 | 2,824 | $0 | $66.65 | $55.87 - $71.88 |
| Q2 2024 | 2,448 | $0 | $58.22 | $54.44 - $62.43 |
| Q1 2024 | 2,037 | $0 | $59.70 | $56.68 - $64.40 |
| Q4 2023 | 1,751 | $0 | $54.28 | $45.97 - $64.31 |
| Q3 2023 | 1,381 | $0 | $53.35 | $48.77 - $58.41 |
| Q2 2021 | 6,065 | $435 | $64.06 | $60.17 - $66.82 |
| Q1 2021 | 3,584 | $268 | $62.29 | $56.53 - $71.07 |
| Q4 2020 | 3,584 | $249 | $51.88 | $42.58 - $59.87 |
| Q3 2020 | 3,584 | $186 | $45.92 | $41.21 - $50.74 |
| Q2 2020 | 3,790 | $225 | $48.01 | $36.28 - $60.59 |
| Q1 2020 | 15,251 | $736 | $53.65 | $34.90 - $61.90 |
| Q4 2019 | 864 | $62 | $57.82 | $54.46 - $60.79 |
| Q3 2016 | 13,101 | $719 | $40.49 | $35.05 - $42.93 |
| Q2 2016 | 26,458 | $1,349 | $38.21 | $32.83 - $41.39 |
| Q1 2016 | 51,938 | $2,409 | $31.88 | $25.29 - $36.03 |