PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,015 Value ($000) $17,762 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 159,747 Value ($000) $10,599 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 66,507 Value ($000) $4,671 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 22,080 Value ($000) $1,576 Avg Close $73.31 Range $66.80 - $80.01
Q2 2024
Shares 11,398 Value ($000) $697 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 307,026 Value ($000) $20,196 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 121,016 Value ($000) $8,196 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 2,004,335 Value ($000) $109,397 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 2,131,083 Value ($000) $120,364 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 1,174,698 Value ($000) $72,267 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 82,097 Value ($000) $5,967 Avg Close $64.63 Range $59.65 - $68.25
Q2 2022
Shares 108,855 Value ($000) $7,432 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 182,026 Value ($000) $12,629 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 16,062 Value ($000) $1,161 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 46,724 Value ($000) $3,323 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 30,639 Value ($000) $2,200 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 7,390 Value ($000) $553 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 62,793 Value ($000) $4,355 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 307,147 Value ($000) $15,919 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 576,482 Value ($000) $34,232 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 312,947 Value ($000) $15,100 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 254,306 Value ($000) $18,282 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 7,418 Value ($000) $524 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 199,102 Value ($000) $13,150 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 24,912 Value ($000) $1,720 Avg Close $57.37 Range $49.53 - $60.55
Q2 2018
Shares 5,069 Value ($000) $347 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 5,944 Value ($000) $432 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 23,984 Value ($000) $1,681 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 10,879 Value ($000) $715 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 46,501 Value ($000) $2,987 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 14,382 Value ($000) $1,003 Avg Close $56.04 Range $50.62 - $60.04
Q2 2016
Shares 34,510 Value ($000) $1,760 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 425,926 Value ($000) $19,759 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 17,878 Value ($000) $856 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 60,139 Value ($000) $2,953 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 728,989 Value ($000) $42,092 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 840,368 Value ($000) $44,102 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 266,463 Value ($000) $14,751 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 17,328 Value ($000) $990 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 442,242 Value ($000) $27,685 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 576,214 Value ($000) $38,117 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 503,401 Value ($000) $31,910 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 480,743 Value ($000) $29,729 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 69,572 Value ($000) $3,604 Avg Close $34.46 Range $31.76 - $37.71