PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,476 Value ($000) $586 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 5,025 Value ($000) $333 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 6,322 Value ($000) $444 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 4,440 Value ($000) $317 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 3,784 Value ($000) $285 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 3,152 Value ($000) $230 Avg Close $66.65 Range $55.87 - $71.88
Q3 2021
Shares 274 Value ($000) $19 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 92 Value ($000) $7 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 21 Value ($000) $2 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 3 Value ($000) $0 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 9 Value ($000) $0 Avg Close $45.92 Range $41.21 - $50.74
Q1 2020
Shares 112 Value ($000) $5 Avg Close $53.65 Range $34.90 - $61.90