PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,984 Value ($000) $672 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 6,630 Value ($000) $393 Avg Close $48.01 Range $36.28 - $60.59

Q4 2019

Shares 24,317 Value ($000) $1,748 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 13,553 Value ($000) $957 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 8,145 Value ($000) $537 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 8,800 Value ($000) $607 Avg Close $57.37 Range $49.53 - $60.55

Q4 2017

Shares 5,800 Value ($000) $406 Avg Close $52.36 Range $48.50 - $57.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,984	$672	$45.92	$41.21 - $50.74
Q2 2020	6,630	$393	$48.01	$36.28 - $60.59
Q4 2019	24,317	$1,748	$57.82	$54.46 - $60.79
Q3 2019	13,553	$957	$54.71	$50.54 - $58.76
Q2 2019	8,145	$537	$55.97	$50.28 - $60.20
Q1 2019	8,800	$607	$57.37	$49.53 - $60.55
Q4 2017	5,800	$406	$52.36	$48.50 - $57.45