PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,203 Value ($000) $751 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 39,140 Value ($000) $2,845 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 40,883 Value ($000) $2,726 Avg Close $63.50 Range $58.02 - $69.17

Q1 2022

Shares 67,382 Value ($000) $4,675 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 46,848 Value ($000) $3,387 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 48,065 Value ($000) $3,419 Avg Close $59.70 Range $55.90 - $62.92

Q1 2019

Shares 9,600 Value ($000) $663 Avg Close $57.37 Range $49.53 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,203	$751	$64.28	$52.50 - $70.99
Q4 2022	39,140	$2,845	$64.63	$59.65 - $68.25
Q3 2022	40,883	$2,726	$63.50	$58.02 - $69.17
Q1 2022	67,382	$4,675	$64.55	$60.39 - $70.34
Q4 2021	46,848	$3,387	$64.32	$59.91 - $68.28
Q3 2021	48,065	$3,419	$59.70	$55.90 - $62.92
Q1 2019	9,600	$663	$57.37	$49.53 - $60.55