PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,043 Value ($000) $1,316 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 56,946 Value ($000) $3,778 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 64,510 Value ($000) $4,531 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 63,796 Value ($000) $4,553 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 40,867 Value ($000) $3,079 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 60,087 Value ($000) $4,330 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 36,191 Value ($000) $2,213 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 34,613 Value ($000) $2,277 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 49,016 Value ($000) $3,320 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 66,981 Value ($000) $3,656 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 23,722 Value ($000) $1,340 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 17,978 Value ($000) $1,106 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 3,319 Value ($000) $241 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 12,462 Value ($000) $831 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 19,643 Value ($000) $1,341 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 17,896 Value ($000) $1,242 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 16,633 Value ($000) $1,203 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 17,900 Value ($000) $1,273 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 29,072 Value ($000) $2,087 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 21,041 Value ($000) $1,575 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 13,788 Value ($000) $957 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 31,320 Value ($000) $1,623 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 35,052 Value ($000) $2,081 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 23,043 Value ($000) $1,112 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 175,514 Value ($000) $12,618 Avg Close $57.82 Range $54.46 - $60.79
Q2 2019
Shares 4,678 Value ($000) $309 Avg Close $55.97 Range $50.28 - $60.20
Q3 2018
Shares 3,024 Value ($000) $210 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 23,823 Value ($000) $1,629 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 18,415 Value ($000) $1,337 Avg Close $59.04 Range $54.26 - $62.33
Q2 2017
Shares 203,826 Value ($000) $13,094 Avg Close $51.10 Range $47.48 - $55.76
Q4 2016
Shares 83,784 Value ($000) $6,014 Avg Close $48.03 Range $40.52 - $56.81
Q4 2015
Shares 27,862 Value ($000) $1,334 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 54,307 Value ($000) $2,667 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 85,278 Value ($000) $4,924 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 9,718 Value ($000) $510 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 24,987 Value ($000) $1,383 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 64,891 Value ($000) $3,710 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 83,451 Value ($000) $5,224 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 5,602 Value ($000) $371 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 15,165 Value ($000) $961 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 15,505 Value ($000) $958 Avg Close $42.75 Range $37.32 - $44.78