PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,976 Value ($000) $214 Avg Close $57.82 Range $54.46 - $60.79
Q2 2019
Shares 4,080 Value ($000) $270 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 5,056 Value ($000) $349 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 5,023 Value ($000) $313 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 5,395 Value ($000) $374 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 5,367 Value ($000) $367 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 5,334 Value ($000) $387 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 5,307 Value ($000) $372 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 5,279 Value ($000) $347 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 5,251 Value ($000) $337 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 5,225 Value ($000) $364 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 5,178 Value ($000) $372 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 5,253 Value ($000) $288 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 5,219 Value ($000) $266 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 5,184 Value ($000) $241 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 5,153 Value ($000) $247 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 5,023 Value ($000) $247 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 5,000 Value ($000) $289 Avg Close $40.38 Range $37.74 - $44.16