PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,566 Value ($000) $267 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 4,920 Value ($000) $341 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 4,920 Value ($000) $255 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 4,920 Value ($000) $292 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 4,690 Value ($000) $226 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 4,690 Value ($000) $337 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 3,425 Value ($000) $242 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 3,276 Value ($000) $216 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 3,572 Value ($000) $247 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 3,715 Value ($000) $231 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 3,823 Value ($000) $265 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 3,945 Value ($000) $270 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 3,933 Value ($000) $286 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 4,305 Value ($000) $302 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 5,346 Value ($000) $351 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 5,546 Value ($000) $356 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 4,628 Value ($000) $323 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 4,779 Value ($000) $343 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 4,489 Value ($000) $246 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 3,926 Value ($000) $200 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 2,249 Value ($000) $104 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 2,136 Value ($000) $102 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 2,136 Value ($000) $105 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 1,949 Value ($000) $113 Avg Close $40.38 Range $37.74 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,566	$267	$62.29	$56.53 - $71.07
Q4 2020	4,920	$341	$51.88	$42.58 - $59.87
Q3 2020	4,920	$255	$45.92	$41.21 - $50.74
Q2 2020	4,920	$292	$48.01	$36.28 - $60.59
Q1 2020	4,690	$226	$53.65	$34.90 - $61.90
Q4 2019	4,690	$337	$57.82	$54.46 - $60.79
Q3 2019	3,425	$242	$54.71	$50.54 - $58.76
Q2 2019	3,276	$216	$55.97	$50.28 - $60.20
Q1 2019	3,572	$247	$57.37	$49.53 - $60.55
Q4 2018	3,715	$231	$52.73	$45.81 - $57.68
Q3 2018	3,823	$265	$57.25	$53.45 - $60.59
Q2 2018	3,945	$270	$57.72	$53.48 - $60.82
Q1 2018	3,933	$286	$59.04	$54.26 - $62.33
Q4 2017	4,305	$302	$52.36	$48.50 - $57.45
Q3 2017	5,346	$351	$48.81	$43.48 - $51.97
Q2 2017	5,546	$356	$51.10	$47.48 - $55.76
Q1 2017	4,628	$323	$56.04	$50.62 - $60.04
Q4 2016	4,779	$343	$48.03	$40.52 - $56.81
Q3 2016	4,489	$246	$40.49	$35.05 - $42.93
Q2 2016	3,926	$200	$38.21	$32.83 - $41.39
Q1 2016	2,249	$104	$31.88	$25.29 - $36.03
Q4 2015	2,136	$102	$38.52	$34.73 - $42.71
Q3 2015	2,136	$105	$39.36	$32.59 - $44.66
Q2 2015	1,949	$113	$40.38	$37.74 - $44.16