PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,668 Value ($000) $532 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 20,678 Value ($000) $1,495 Avg Close $64.32 Range $59.91 - $68.28

Q2 2021

Shares 15,015 Value ($000) $1,078 Avg Close $64.06 Range $60.17 - $66.82

Q3 2020

Shares 30,024 Value ($000) $1,556 Avg Close $45.92 Range $41.21 - $50.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,668	$532	$64.55	$60.39 - $70.34
Q4 2021	20,678	$1,495	$64.32	$59.91 - $68.28
Q2 2021	15,015	$1,078	$64.06	$60.17 - $66.82
Q3 2020	30,024	$1,556	$45.92	$41.21 - $50.74