PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,502 Value ($000) $659 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 9,502 Value ($000) $687 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 9,806 Value ($000) $698 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 7,506 Value ($000) $539 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 7,935 Value ($000) $550 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 6,200 Value ($000) $430 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 6,200 Value ($000) $321 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 6,200 Value ($000) $368 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 7,600 Value ($000) $367 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 7,600 Value ($000) $546 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 8,000 Value ($000) $565 Avg Close $54.71 Range $50.54 - $58.76