PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,602 Value ($000) $1,631 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 22,479 Value ($000) $1,492 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 22,072 Value ($000) $1,550 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 21,678 Value ($000) $1,547 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 25,756 Value ($000) $1,941 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 21,660 Value ($000) $1,562 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 20,621 Value ($000) $1,261 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 20,681 Value ($000) $1,362 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 21,015 Value ($000) $1,422 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 20,023 Value ($000) $1,092 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 22,305 Value ($000) $1,263 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 21,217 Value ($000) $1,304 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 19,786 Value ($000) $1,439 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 19,840 Value ($000) $1,323 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 19,908 Value ($000) $1,356 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 19,485 Value ($000) $1,353 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 17,383 Value ($000) $1,256 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 17,383 Value ($000) $1,236 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 17,383 Value ($000) $1,248 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 17,783 Value ($000) $1,332 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 12,889 Value ($000) $894 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 7,854 Value ($000) $408 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 8,474 Value ($000) $502 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 9,973 Value ($000) $482 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 9,695 Value ($000) $701 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 8,558 Value ($000) $603 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 8,656 Value ($000) $572 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 8,155 Value ($000) $563 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 8,221 Value ($000) $513 Avg Close $52.73 Range $45.81 - $57.68

Q1 2015

Shares 8,988 Value ($000) $316 Avg Close $37.50 Range $33.19 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,602	$1,631	$67.02	$60.57 - $73.29
Q3 2025	22,479	$1,492	$67.67	$63.46 - $74.18
Q2 2025	22,072	$1,550	$67.25	$60.04 - $72.70
Q1 2025	21,678	$1,547	$73.31	$66.80 - $80.01
Q4 2024	25,756	$1,941	$74.22	$66.18 - $83.29
Q3 2024	21,660	$1,562	$66.65	$55.87 - $71.88
Q2 2024	20,621	$1,261	$58.22	$54.44 - $62.43
Q1 2024	20,681	$1,362	$59.70	$56.68 - $64.40
Q4 2023	21,015	$1,422	$54.28	$45.97 - $64.31
Q3 2023	20,023	$1,092	$53.35	$48.77 - $58.41
Q2 2023	22,305	$1,263	$54.39	$50.59 - $57.41
Q1 2023	21,217	$1,304	$64.28	$52.50 - $70.99
Q4 2022	19,786	$1,439	$64.63	$59.65 - $68.25
Q3 2022	19,840	$1,323	$63.50	$58.02 - $69.17
Q2 2022	19,908	$1,356	$60.58	$56.98 - $64.74
Q1 2022	19,485	$1,353	$64.55	$60.39 - $70.34
Q4 2021	17,383	$1,256	$64.32	$59.91 - $68.28
Q3 2021	17,383	$1,236	$59.70	$55.90 - $62.92
Q2 2021	17,383	$1,248	$64.06	$60.17 - $66.82
Q1 2021	17,783	$1,332	$62.29	$56.53 - $71.07
Q4 2020	12,889	$894	$51.88	$42.58 - $59.87
Q3 2020	7,854	$408	$45.92	$41.21 - $50.74
Q2 2020	8,474	$502	$48.01	$36.28 - $60.59
Q1 2020	9,973	$482	$53.65	$34.90 - $61.90
Q4 2019	9,695	$701	$57.82	$54.46 - $60.79
Q3 2019	8,558	$603	$54.71	$50.54 - $58.76
Q2 2019	8,656	$572	$55.97	$50.28 - $60.20
Q1 2019	8,155	$563	$57.37	$49.53 - $60.55
Q4 2018	8,221	$513	$52.73	$45.81 - $57.68
Q1 2015	8,988	$316	$37.50	$33.19 - $41.20