PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 296,866 Value ($000) $14,324 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 275,334 Value ($000) $19,794 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 256,317 Value ($000) $18,104 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 239,083 Value ($000) $15,791 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 220,061 Value ($000) $15,197 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 199,581 Value ($000) $12,434 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 185,549 Value ($000) $12,868 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 174,619 Value ($000) $11,937 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 169,053 Value ($000) $12,278 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 184,832 Value ($000) $12,951 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 187,269 Value ($000) $12,309 Avg Close $48.81 Range $43.48 - $51.97