PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $14 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 196 Value ($000) $13 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 196 Value ($000) $14 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 196 Value ($000) $14 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 196 Value ($000) $15 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 196 Value ($000) $14 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 196 Value ($000) $12 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 196 Value ($000) $13 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 6,842 Value ($000) $451 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 7,484 Value ($000) $408 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 6,952 Value ($000) $393 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 6,126 Value ($000) $377 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 6,115 Value ($000) $441 Avg Close $64.63 Range $59.65 - $68.25