PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,349 Value ($000) $1 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 33,416 Value ($000) $2 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 5,008 Value ($000) $0 Avg Close $67.25 Range $60.04 - $72.70
Q3 2024
Shares 37,180 Value ($000) $3 Avg Close $66.65 Range $55.87 - $71.88
Q3 2023
Shares 76,415 Value ($000) $4 Avg Close $53.35 Range $48.77 - $58.41
Q1 2023
Shares 53,017 Value ($000) $3 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 11,340 Value ($000) $1 Avg Close $64.63 Range $59.65 - $68.25
Q1 2022
Shares 24,847 Value ($000) $1,723 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 37,678 Value ($000) $2,724 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 21,947 Value ($000) $1,561 Avg Close $59.70 Range $55.90 - $62.92
Q3 2020
Shares 61,142 Value ($000) $3,168 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 30,377 Value ($000) $1,803 Avg Close $48.01 Range $36.28 - $60.59
Q4 2019
Shares 140,735 Value ($000) $10,117 Avg Close $57.82 Range $54.46 - $60.79
Q2 2019
Shares 8,076 Value ($000) $533 Avg Close $55.97 Range $50.28 - $60.20
Q4 2018
Shares 6,163 Value ($000) $383 Avg Close $52.73 Range $45.81 - $57.68