PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127,500 Value ($000) $8,460 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 27,100 Value ($000) $1,904 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 35,900 Value ($000) $2,562 Avg Close $73.31 Range $66.80 - $80.01
Q3 2024
Shares 6,300 Value ($000) $454 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 24,100 Value ($000) $1,473 Avg Close $58.22 Range $54.44 - $62.43
Q1 2022
Shares 5,500 Value ($000) $382 Avg Close $64.55 Range $60.39 - $70.34
Q3 2020
Shares 6,359 Value ($000) $330 Avg Close $45.92 Range $41.21 - $50.74
Q2 2018
Shares 16,246 Value ($000) $1,111 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 73,936 Value ($000) $5,370 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 254,236 Value ($000) $17,814 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 385,221 Value ($000) $25,321 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 87,851 Value ($000) $5,644 Avg Close $51.10 Range $47.48 - $55.76
Q3 2016
Shares 38,593 Value ($000) $2,118 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 7,600 Value ($000) $388 Avg Close $38.21 Range $32.83 - $41.39
Q2 2015
Shares 37,490 Value ($000) $2,165 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 72,390 Value ($000) $3,799 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 101,090 Value ($000) $5,596 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 6,090 Value ($000) $348 Avg Close $43.78 Range $40.91 - $46.57