PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,575 Value ($000) $1 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 15,275 Value ($000) $1,019 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 15,100 Value ($000) $1,031 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 15,100 Value ($000) $1,048 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 13,880 Value ($000) $1,004 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 13,880 Value ($000) $987 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 12,930 Value ($000) $928 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 12,930 Value ($000) $968 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 12,455 Value ($000) $864 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 12,455 Value ($000) $646 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 10,955 Value ($000) $651 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 9,180 Value ($000) $443 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 8,350 Value ($000) $600 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 7,190 Value ($000) $508 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 7,190 Value ($000) $475 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 5,955 Value ($000) $411 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 5,955 Value ($000) $371 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 5,690 Value ($000) $395 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 5,390 Value ($000) $368 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 6,000 Value ($000) $436 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 5,620 Value ($000) $394 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 5,510 Value ($000) $362 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 5,200 Value ($000) $334 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 5,200 Value ($000) $362 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 5,200 Value ($000) $373 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 6,500 Value ($000) $357 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 8,850 Value ($000) $451 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 8,850 Value ($000) $411 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 8,550 Value ($000) $409 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 9,400 Value ($000) $462 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 10,200 Value ($000) $589 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 11,750 Value ($000) $617 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 10,850 Value ($000) $601 Avg Close $41.63 Range $38.80 - $44.86
Q2 2014
Shares 13,870 Value ($000) $868 Avg Close $44.09 Range $40.79 - $49.12
Q4 2013
Shares 14,450 Value ($000) $916 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 14,450 Value ($000) $894 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 14,925 Value ($000) $773 Avg Close $34.46 Range $31.76 - $37.71