PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,639 Value ($000) $597 Avg Close $67.02 Range $60.57 - $73.29
Q2 2025
Shares 86 Value ($000) $0 Avg Close $67.25 Range $60.04 - $72.70
Q3 2024
Shares 1,197 Value ($000) $0 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 2,368 Value ($000) $0 Avg Close $58.22 Range $54.44 - $62.43
Q3 2023
Shares 1,510 Value ($000) $0 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 1,707 Value ($000) $0 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 7,250 Value ($000) $0 Avg Close $64.28 Range $52.50 - $70.99
Q1 2021
Shares 1,241 Value ($000) $92 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 1,226 Value ($000) $85 Avg Close $51.88 Range $42.58 - $59.87
Q1 2020
Shares 881 Value ($000) $42 Avg Close $53.65 Range $34.90 - $61.90
Q1 2019
Shares 257 Value ($000) $17 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 245 Value ($000) $15 Avg Close $52.73 Range $45.81 - $57.68
Q2 2018
Shares 916 Value ($000) $62 Avg Close $57.72 Range $53.48 - $60.82
Q4 2017
Shares 31 Value ($000) $2 Avg Close $52.36 Range $48.50 - $57.45
Q1 2017
Shares 131 Value ($000) $9 Avg Close $56.04 Range $50.62 - $60.04
Q2 2015
Shares 1,800 Value ($000) $103 Avg Close $40.38 Range $37.74 - $44.16