PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,623 Value ($000) $713 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 25,764 Value ($000) $1,585 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 20,739 Value ($000) $1,507 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 25,899 Value ($000) $1,727 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 16,716 Value ($000) $1,141 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 9,256 Value ($000) $642 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 7,508 Value ($000) $543 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 4,046 Value ($000) $288 Avg Close $59.70 Range $55.90 - $62.92
Q1 2019
Shares 27,842 Value ($000) $563 Avg Close $57.37 Range $49.53 - $60.55
Q1 2016
Shares 5,409 Value ($000) $251 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 5,605 Value ($000) $268 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 5,768 Value ($000) $283 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 5,657 Value ($000) $327 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 6,186 Value ($000) $325 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 4,319 Value ($000) $239 Avg Close $41.63 Range $38.80 - $44.86