PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,252 Value ($000) $5,059 Avg Close $67.67 Range $63.46 - $74.18
Q1 2025
Shares 2,754 Value ($000) $197 Avg Close $73.31 Range $66.80 - $80.01
Q3 2023
Shares 5,208 Value ($000) $284 Avg Close $53.35 Range $48.77 - $58.41
Q3 2022
Shares 516 Value ($000) $34 Avg Close $63.50 Range $58.02 - $69.17
Q3 2021
Shares 4,302 Value ($000) $306 Avg Close $59.70 Range $55.90 - $62.92
Q1 2020
Shares 796 Value ($000) $38 Avg Close $53.65 Range $34.90 - $61.90
Q2 2019
Shares 6,600 Value ($000) $435 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 2,900 Value ($000) $200 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 100 Value ($000) $6 Avg Close $52.73 Range $45.81 - $57.68
Q3 2017
Shares 4,115 Value ($000) $270 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 4,415 Value ($000) $283 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 2,212 Value ($000) $154 Avg Close $56.04 Range $50.62 - $60.04
Q4 2015
Shares 2,133 Value ($000) $102 Avg Close $38.52 Range $34.73 - $42.71
Q2 2015
Shares 2,744 Value ($000) $158 Avg Close $40.38 Range $37.74 - $44.16
Q4 2014
Shares 5,346 Value ($000) $295 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 13,937 Value ($000) $796 Avg Close $43.78 Range $40.91 - $46.57
Q4 2013
Shares 3,200 Value ($000) $202 Avg Close $45.63 Range $44.19 - $47.30