PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $127 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 3,747 Value ($000) $249 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 4,553 Value ($000) $320 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 5,547 Value ($000) $396 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 8,703 Value ($000) $656 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 4,195 Value ($000) $302 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 18,883 Value ($000) $1,155 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 3,204 Value ($000) $211 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 12,299 Value ($000) $833 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 5,970 Value ($000) $326 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 7,992 Value ($000) $451 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 10,545 Value ($000) $1 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 1,797 Value ($000) $0 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 5,420 Value ($000) $361 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 5,568 Value ($000) $380 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 17,865 Value ($000) $1,239 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 17,546 Value ($000) $1,268 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 5,218 Value ($000) $371 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 12,300 Value ($000) $883 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 7,925 Value ($000) $593 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 9,829 Value ($000) $682 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 2,667 Value ($000) $138 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 11,832 Value ($000) $702 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 1,570 Value ($000) $76 Avg Close $53.65 Range $34.90 - $61.90
Q3 2019
Shares 1,523 Value ($000) $108 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 9,245 Value ($000) $611 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 6,950 Value ($000) $480 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 366 Value ($000) $23 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 6,156 Value ($000) $427 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 726 Value ($000) $50 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 13,102 Value ($000) $952 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 1,813 Value ($000) $127 Avg Close $52.36 Range $48.50 - $57.45
Q2 2017
Shares 981 Value ($000) $63 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 239 Value ($000) $17 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 2,354 Value ($000) $169 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 1,130 Value ($000) $62 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 1,263 Value ($000) $64 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 58 Value ($000) $3 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 354 Value ($000) $17 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 300 Value ($000) $15 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 875 Value ($000) $51 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 5,176 Value ($000) $272 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 196 Value ($000) $11 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 1,904 Value ($000) $109 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 3,189 Value ($000) $199 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 15 Value ($000) $1 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 3,448 Value ($000) $219 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 1,174 Value ($000) $73 Avg Close $42.75 Range $37.32 - $44.78