PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,726 Value ($000) $0 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 11,946 Value ($000) $1 Avg Close $64.28 Range $52.50 - $70.99

Q1 2021

Shares 3,360 Value ($000) $252 Avg Close $62.29 Range $56.53 - $71.07

Q4 2019

Shares 3,362 Value ($000) $242 Avg Close $57.82 Range $54.46 - $60.79

Q2 2019

Shares 4,874 Value ($000) $322 Avg Close $55.97 Range $50.28 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,726	$0	$54.39	$50.59 - $57.41
Q1 2023	11,946	$1	$64.28	$52.50 - $70.99
Q1 2021	3,360	$252	$62.29	$56.53 - $71.07
Q4 2019	3,362	$242	$57.82	$54.46 - $60.79
Q2 2019	4,874	$322	$55.97	$50.28 - $60.20